Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.50 +0.59 (+4.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.33	11.33	10.85	10.87	112,292	-0.42(-3.76%)
Nov 27, 2020	11.53	11.57	11.25	11.29	25,622	-0.32(-2.76%)
Nov 25, 2020	11.56	11.62	11.34	11.61	38,433	-0.08(-0.67%)
Nov 24, 2020	11.32	11.81	11.31	11.69	79,940	+0.59(+5.31%)
Nov 23, 2020	11.10	11.32	11.09	11.10	61,386	-0.06(-0.54%)
Nov 20, 2020	10.91	11.16	10.74	11.16	53,322	+0.10(+0.86%)
Nov 19, 2020	11.09	11.32	10.85	11.06	50,422	-0.03(-0.31%)
Nov 18, 2020	11.44	11.50	11.10	11.10	36,117	-0.28(-2.44%)
Nov 17, 2020	11.43	11.48	11.22	11.38	37,704	-0.10(-0.83%)
Nov 16, 2020	11.23	11.47	11.09	11.47	102,235	+0.55(+5.00%)
Nov 13, 2020	10.86	10.99	10.80	10.93	29,200	+0.21(+1.94%)
Nov 12, 2020	10.87	10.87	10.61	10.72	46,271	-0.35(-3.13%)
Nov 11, 2020	11.16	11.45	10.92	11.06	63,450	-0.29(-2.52%)
Nov 10, 2020	10.78	11.41	10.75	11.35	96,846	+0.80(+7.55%)
Nov 09, 2020	10.58	11.14	10.39	10.55	118,630	+0.89(+9.24%)
Nov 06, 2020	10.18	10.18	9.626	9.661	42,704	-0.37(-3.71%)
Nov 05, 2020	9.687	10.15	9.687	10.03	24,894	+0.42(+4.32%)
Nov 04, 2020	9.912	9.947	9.604	9.617	59,665	-0.75(-7.19%)
Nov 03, 2020	10.42	10.44	10.09	10.36	80,496	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.