Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.27	30.57	29.95	30.07	0	-0.13(-0.45%)
Nov 27, 2013	30.21	30.61	29.95	30.20	0	-0.00(-0.01%)
Nov 26, 2013	29.54	30.49	28.02	30.20	0	+0.67(+2.26%)
Nov 25, 2013	29.43	29.69	28.89	29.54	424,308	+0.16(+0.54%)
Nov 22, 2013	29.04	29.54	28.73	29.38	0	+0.32(+1.11%)
Nov 21, 2013	28.68	29.09	28.46	29.05	307,996	+0.55(+1.94%)
Nov 20, 2013	28.67	28.79	28.20	28.50	0	-0.16(-0.55%)
Nov 19, 2013	28.52	28.95	28.34	28.66	404,392	+0.11(+0.38%)
Nov 18, 2013	27.79	28.59	27.77	28.55	0	+0.79(+2.83%)
Nov 15, 2013	27.93	27.99	27.50	27.77	0	-0.21(-0.74%)
Nov 14, 2013	27.95	28.49	27.65	27.97	0	-0.06(-0.21%)
Nov 13, 2013	27.93	28.12	27.47	28.03	0	-0.12(-0.44%)
Nov 12, 2013	27.26	28.47	26.84	28.15	0	+0.87(+3.20%)
Nov 11, 2013	27.39	27.80	26.96	27.28	0	-0.24(-0.87%)
Nov 08, 2013	26.41	27.55	26.41	27.52	0	+1.12(+4.24%)
Nov 07, 2013	27.07	27.20	26.40	26.40	461,560	-0.61(-2.25%)
Nov 06, 2013	27.00	27.20	26.52	27.01	388,444	+0.22(+0.81%)
Nov 05, 2013	26.85	27.09	26.77	26.79	222,788	-0.23(-0.83%)
Nov 04, 2013	26.57	27.08	26.25	27.02	393,932	+0.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.