Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.23	125.61	122.25	124.20	2,138,994	-1.45(-1.15%)
Nov 27, 2020	125.31	127.99	124.52	125.65	1,395,060	-0.85(-0.67%)
Nov 25, 2020	127.14	127.51	125.07	126.50	2,131,356	-1.66(-1.29%)
Nov 24, 2020	123.63	128.59	122.72	128.16	5,419,507	+7.66(+6.35%)
Nov 23, 2020	118.40	120.82	118.03	120.50	2,230,212	+3.73(+3.19%)
Nov 20, 2020	118.11	119.34	116.70	116.77	5,405,872	-1.79(-1.51%)
Nov 19, 2020	117.82	119.15	117.01	118.56	2,076,716	+0.75(+0.64%)
Nov 18, 2020	119.69	121.61	117.69	117.81	2,420,049	-2.39(-1.99%)
Nov 17, 2020	121.03	121.06	117.83	120.20	2,986,250	-0.96(-0.79%)
Nov 16, 2020	123.06	123.06	119.09	121.16	4,694,394	+3.68(+3.13%)
Nov 13, 2020	113.86	117.60	113.22	117.47	2,866,427	+4.56(+4.04%)
Nov 12, 2020	112.19	113.86	109.52	112.91	3,180,852	-1.03(-0.90%)
Nov 11, 2020	115.07	115.71	112.65	113.94	3,924,785	-2.05(-1.76%)
Nov 10, 2020	114.73	117.28	113.48	115.99	4,984,281	+0.18(+0.15%)
Nov 09, 2020	120.46	129.12	111.21	115.81	14,514,335	+14.11(+13.87%)
Nov 06, 2020	99.85	102.45	99.36	101.70	4,257,503	+2.92(+2.95%)
Nov 05, 2020	96.65	100.72	96.06	98.79	3,646,701	+2.81(+2.93%)
Nov 04, 2020	95.37	98.44	93.13	95.98	3,342,313	+1.91(+2.03%)
Nov 03, 2020	92.28	95.14	91.91	94.07	2,712,296	+3.12(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.