Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.18	43.22	42.94	43.09	0	+0.08(+0.19%)
Nov 27, 2013	43.25	43.34	42.96	43.00	0	-0.23(-0.53%)
Nov 26, 2013	42.57	43.38	42.57	43.23	2,329,998	+0.50(+1.18%)
Nov 25, 2013	42.91	43.11	42.64	42.73	2,167,417	-0.27(-0.62%)
Nov 22, 2013	43.10	43.22	42.89	42.99	0	+0.01(+0.02%)
Nov 21, 2013	42.60	43.19	42.40	42.99	2,115,691	+0.60(+1.41%)
Nov 20, 2013	42.63	42.84	42.18	42.39	2,124,748	-0.06(-0.15%)
Nov 19, 2013	42.92	42.97	42.17	42.45	2,616,790	-0.60(-1.38%)
Nov 18, 2013	43.13	43.34	42.87	43.05	3,218,489	-0.04(-0.09%)
Nov 15, 2013	43.02	43.60	43.02	43.09	0	+0.07(+0.17%)
Nov 14, 2013	42.70	43.05	42.57	43.01	2,472,805	+0.24(+0.57%)
Nov 13, 2013	42.42	42.80	42.31	42.77	0	+0.22(+0.53%)
Nov 12, 2013	43.10	43.22	42.41	42.55	3,558,359	+0.30(+0.72%)
Nov 11, 2013	42.12	42.60	41.85	42.24	2,625,549	-0.02(-0.04%)
Nov 08, 2013	41.61	42.26	41.57	42.26	0	+0.63(+1.52%)
Nov 07, 2013	42.54	42.54	41.59	41.63	2,581,327	-0.83(-1.96%)
Nov 06, 2013	42.11	42.63	42.09	42.46	3,133,982	+0.45(+1.07%)
Nov 05, 2013	41.76	42.12	41.64	42.01	2,272,492	-0.13(-0.30%)
Nov 04, 2013	41.78	42.17	41.57	42.14	2,794,377	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.