Indicators

Ceco Environmental Corp (NQ: CECO )

23.91 +0.63 (+2.73%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.080	5.110	4.990	5.050	0	+0.00(+0.00%)
Nov 27, 2013	5.010	5.065	4.940	5.050	0	+0.04(+0.80%)
Nov 26, 2013	4.720	5.050	4.660	5.010	0	+0.26(+5.47%)
Nov 25, 2013	4.810	4.990	4.735	4.750	1,413,289	-0.05(-1.04%)
Nov 22, 2013	4.840	4.880	4.630	4.800	0	-0.05(-1.03%)
Nov 21, 2013	4.390	5.020	4.320	4.850	1,724,295	+0.47(+10.73%)
Nov 20, 2013	4.500	4.530	4.330	4.380	0	-0.12(-2.67%)
Nov 19, 2013	4.460	4.530	4.410	4.500	937,156	+0.03(+0.67%)
Nov 18, 2013	4.580	4.660	4.440	4.470	0	-0.10(-2.19%)
Nov 15, 2013	4.530	4.630	4.500	4.570	0	+0.03(+0.66%)
Nov 14, 2013	4.640	4.680	4.460	4.540	949,589	-0.11(-2.37%)
Nov 13, 2013	4.520	4.690	4.520	4.650	0	+0.10(+2.20%)
Nov 12, 2013	4.390	4.580	4.340	4.550	0	+0.15(+3.41%)
Nov 11, 2013	4.300	4.410	4.190	4.400	844,856	+0.07(+1.62%)
Nov 08, 2013	4.300	4.400	4.255	4.330	0	+0.01(+0.23%)
Nov 07, 2013	4.790	4.840	4.270	4.320	2,771,814	-1.04(-19.40%)
Nov 06, 2013	5.340	5.430	5.210	5.360	935,754	+0.05(+0.94%)
Nov 05, 2013	5.590	5.620	5.310	5.310	1,016,351	-0.35(-6.18%)
Nov 04, 2013	5.360	5.680	5.260	5.660	1,325,032	+0.29(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.