Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.937	5.585	4.937	5.166	125,445	-0.15(-2.87%)
Nov 26, 2008	4.489	5.528	4.489	5.318	195,642	+0.80(+17.72%)
Nov 25, 2008	4.623	5.099	4.461	4.518	207,344	-0.07(-1.46%)
Nov 24, 2008	4.051	4.613	4.013	4.585	181,451	+0.52(+12.91%)
Nov 21, 2008	3.879	4.442	3.755	4.060	377,130	+0.18(+4.67%)
Nov 20, 2008	3.565	5.309	3.279	3.879	469,064	+0.47(+13.69%)
Nov 19, 2008	4.279	4.470	3.336	3.412	279,956	-0.82(-19.37%)
Nov 18, 2008	4.537	4.804	4.079	4.232	349,760	-0.30(-6.72%)
Nov 17, 2008	4.604	5.061	4.113	4.537	456,850	-0.07(-1.45%)
Nov 14, 2008	3.384	5.738	3.241	4.604	837,837	+1.12(+32.33%)
Nov 13, 2008	4.642	4.737	3.345	3.479	616,303	-1.54(-30.74%)
Nov 12, 2008	5.785	5.785	4.994	5.023	130,519	-0.76(-13.18%)
Nov 11, 2008	6.186	6.186	5.785	5.785	88,374	-0.47(-7.47%)
Nov 10, 2008	6.996	6.996	5.986	6.252	113,833	-0.55(-8.12%)
Nov 07, 2008	6.748	6.901	6.586	6.805	70,579	+0.13(+2.00%)
Nov 06, 2008	7.139	7.139	6.472	6.672	210,046	-0.47(-6.54%)
Nov 05, 2008	7.854	8.569	6.958	7.139	192,802	-0.84(-10.51%)
Nov 04, 2008	9.388	9.493	7.739	7.978	234,433	-1.15(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.