Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.740	8.850	8.690	8.820	0	+0.11(+1.26%)
Nov 27, 2013	8.480	8.730	8.480	8.710	0	+0.22(+2.59%)
Nov 26, 2013	8.520	8.590	8.460	8.490	0	+0.00(+0.00%)
Nov 25, 2013	8.400	8.600	8.330	8.490	476,640	-0.06(-0.70%)
Nov 22, 2013	8.150	8.560	7.680	8.550	0	+0.44(+5.43%)
Nov 21, 2013	8.000	8.330	7.960	8.110	845,369	+0.13(+1.63%)
Nov 20, 2013	7.930	8.000	7.780	7.980	0	+0.10(+1.27%)
Nov 19, 2013	7.750	8.040	7.730	7.880	550,912	+0.11(+1.42%)
Nov 18, 2013	7.930	7.940	7.720	7.770	0	-0.15(-1.89%)
Nov 15, 2013	7.820	7.930	7.790	7.920	0	+0.11(+1.41%)
Nov 14, 2013	7.740	7.850	7.720	7.810	266,469	+0.09(+1.17%)
Nov 13, 2013	7.650	7.785	7.630	7.720	0	+0.06(+0.78%)
Nov 12, 2013	7.450	7.690	7.410	7.660	362,358	+0.18(+2.41%)
Nov 11, 2013	7.470	7.650	7.380	7.480	0	+0.03(+0.40%)
Nov 08, 2013	7.090	7.550	7.090	7.450	0	+0.35(+4.93%)
Nov 07, 2013	7.360	7.400	7.100	7.100	559,980	-0.20(-2.74%)
Nov 06, 2013	7.410	7.630	7.290	7.300	845,326	-0.13(-1.75%)
Nov 05, 2013	7.320	7.450	7.190	7.430	377,411	+0.09(+1.23%)
Nov 04, 2013	7.280	7.380	7.200	7.340	597,710	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.