Indicators

C S G Sys Intl (NQ: CSGS )

42.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.94	21.39	20.68	20.70	59,144	-0.30(-1.45%)
Nov 26, 2014	20.98	21.01	21.01	21.01	132,376	+0.02(+0.08%)
Nov 25, 2014	21.17	21.34	20.94	20.99	122,566	-0.12(-0.59%)
Nov 24, 2014	20.84	21.21	20.69	21.12	162,277	+0.31(+1.47%)
Nov 21, 2014	21.07	21.22	20.69	20.81	184,533	-0.01(-0.04%)
Nov 20, 2014	20.61	20.91	20.61	20.82	111,322	+0.08(+0.40%)
Nov 19, 2014	20.92	22.34	20.69	20.74	159,388	-0.23(-1.10%)
Nov 18, 2014	20.91	21.10	20.89	20.97	242,584	+0.13(+0.63%)
Nov 17, 2014	21.10	21.29	20.83	20.83	143,516	-0.30(-1.44%)
Nov 14, 2014	21.29	21.35	21.07	21.14	229,624	-0.14(-0.66%)
Nov 13, 2014	21.34	21.46	21.10	21.28	127,713	+0.02(+0.08%)
Nov 12, 2014	21.12	21.30	21.03	21.26	143,745	+0.09(+0.43%)
Nov 11, 2014	21.21	21.27	21.05	21.17	122,780	-0.05(-0.23%)
Nov 10, 2014	21.10	21.43	21.07	21.22	440,493	+0.14(+0.66%)
Nov 07, 2014	21.16	21.16	20.91	21.08	232,076	-0.10(-0.47%)
Nov 06, 2014	21.23	21.39	21.10	21.18	150,720	-0.01(-0.04%)
Nov 05, 2014	20.60	21.48	20.55	21.19	280,014	-0.44(-2.02%)
Nov 04, 2014	21.77	21.90	21.40	21.63	137,233	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.