Indicators

C S G Sys Intl (NQ: CSGS )

42.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.73	13.42	12.57	13.40	322,126	+0.41(+3.12%)
Nov 26, 2008	11.77	13.04	11.50	12.99	558,425	+1.07(+8.94%)
Nov 25, 2008	12.27	12.52	11.67	11.93	695,389	-0.29(-2.41%)
Nov 24, 2008	11.49	12.42	10.85	12.22	652,313	+0.93(+8.24%)
Nov 21, 2008	10.73	11.31	10.45	11.29	1,178,735	+0.76(+7.26%)
Nov 20, 2008	10.94	11.36	10.49	10.53	525,866	-0.48(-4.34%)
Nov 19, 2008	11.67	11.98	10.98	11.01	414,410	-0.64(-5.53%)
Nov 18, 2008	11.50	11.89	11.40	11.65	915,969	+0.24(+2.09%)
Nov 17, 2008	11.44	11.91	11.05	11.41	404,456	-0.06(-0.55%)
Nov 14, 2008	12.64	12.64	11.45	11.47	482,667	-1.23(-9.71%)
Nov 13, 2008	12.15	12.75	11.70	12.71	552,467	+0.61(+5.07%)
Nov 12, 2008	12.19	12.56	12.07	12.10	677,675	-0.34(-2.75%)
Nov 11, 2008	12.25	12.60	12.15	12.44	502,036	+0.10(+0.77%)
Nov 10, 2008	12.64	12.64	12.22	12.34	482,187	-0.12(-0.96%)
Nov 07, 2008	11.93	12.46	11.80	12.46	861,740	+0.49(+4.12%)
Nov 06, 2008	11.88	12.16	11.64	11.97	823,967	-0.07(-0.59%)
Nov 05, 2008	12.59	12.83	11.95	12.04	536,568	-0.62(-4.90%)
Nov 04, 2008	13.10	13.10	12.45	12.66	794,300	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.