Indicators

New York Mtge Trust (NQ: NYMT )

6.510 -0.060 (-0.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2849	0.2865	0.2835	0.2849	37,544,468	+0.00(+0.12%)
Nov 26, 2014	0.2853	0.2845	0.2845	0.2845	47,709,792	-0.00(-0.25%)
Nov 25, 2014	0.2831	0.2853	0.2817	0.2853	55,835,528	+0.00(+1.26%)
Nov 24, 2014	0.2785	0.2828	0.2775	0.2817	88,928,248	+0.00(+1.14%)
Nov 21, 2014	0.2736	0.2789	0.2728	0.2785	585,117,056	-0.01(-3.91%)
Nov 20, 2014	0.2888	0.2906	0.2881	0.2899	20,360,420	+0.00(+0.49%)
Nov 19, 2014	0.2906	0.2906	0.2881	0.2884	18,699,158	-0.00(-0.73%)
Nov 18, 2014	0.2888	0.2906	0.2877	0.2906	23,919,014	+0.00(+0.74%)
Nov 17, 2014	0.2881	0.2884	0.2870	0.2884	17,611,562	+0.00(+0.37%)
Nov 14, 2014	0.2870	0.2888	0.2870	0.2874	19,693,736	+0.00(+0.00%)
Nov 13, 2014	0.2877	0.2888	0.2870	0.2874	19,888,798	-0.00(-0.12%)
Nov 12, 2014	0.2867	0.2877	0.2854	0.2877	20,474,460	+0.00(+0.37%)
Nov 11, 2014	0.2849	0.2877	0.2842	0.2867	26,965,572	+0.00(+0.62%)
Nov 10, 2014	0.2824	0.2849	0.2810	0.2849	30,704,156	+0.00(+0.88%)
Nov 07, 2014	0.2789	0.2835	0.2782	0.2824	33,337,790	+0.00(+0.63%)
Nov 06, 2014	0.2785	0.2806	0.2767	0.2806	26,606,012	+0.00(+1.15%)
Nov 05, 2014	0.2785	0.2814	0.2764	0.2775	47,082,504	+0.00(+0.77%)
Nov 04, 2014	0.2789	0.2789	0.2746	0.2753	16,271,562	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.