Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.100 2.110 2.030 2.090 59,580 +0.00(+0.00%)
Nov 29, 2022 2.140 2.150 2.090 2.090 47,428 -0.02(-0.95%)
Nov 28, 2022 2.090 2.150 2.090 2.110 36,474 +0.00(+0.00%)
Nov 25, 2022 2.130 2.130 2.100 2.110 23,224 -0.02(-0.94%)
Nov 23, 2022 2.200 2.200 2.120 2.130 33,154 +0.01(+0.47%)
Nov 22, 2022 2.170 2.170 2.120 2.120 11,388 -0.03(-1.40%)
Nov 21, 2022 2.130 2.190 2.120 2.150 638,775 +0.01(+0.47%)
Nov 18, 2022 2.170 2.200 2.110 2.140 44,043 -0.05(-2.28%)
Nov 17, 2022 2.150 2.200 2.140 2.190 20,118 +0.03(+1.39%)
Nov 16, 2022 2.170 2.170 2.150 2.160 395,513 -0.03(-1.37%)
Nov 15, 2022 2.240 2.290 2.170 2.190 85,230 -0.05(-2.23%)
Nov 14, 2022 2.270 2.270 2.170 2.240 64,529 -0.06(-2.61%)
Nov 11, 2022 2.370 2.410 2.200 2.300 281,135 -0.04(-1.71%)
Nov 10, 2022 2.000 2.425 2.000 2.340 1,244,445 +0.42(+21.87%)
Nov 09, 2022 2.130 2.445 1.880 1.920 467,025 -0.21(-9.86%)
Nov 08, 2022 2.170 2.175 2.110 2.130 26,478 -0.01(-0.47%)
Nov 07, 2022 2.100 2.180 2.100 2.140 16,746 +0.04(+1.90%)
Nov 04, 2022 2.140 2.190 2.100 2.100 22,207 -0.05(-2.33%)
Nov 03, 2022 2.090 2.150 2.090 2.150 10,190 +0.03(+1.42%)
Nov 02, 2022 2.210 2.240 2.110 2.120 58,137 -0.11(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.