Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.008 -0.132 (-6.15%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.971	10.05	9.846	9.862	0	-0.05(-0.55%)
Nov 27, 2013	9.846	10.00	9.791	9.916	0	+0.08(+0.79%)
Nov 26, 2013	9.916	10.00	9.698	9.838	0	-0.05(-0.55%)
Nov 25, 2013	9.846	9.986	9.823	9.893	584,937	+0.09(+0.87%)
Nov 22, 2013	9.784	9.914	9.690	9.807	0	+0.05(+0.56%)
Nov 21, 2013	9.628	9.947	9.558	9.752	518,665	+0.16(+1.62%)
Nov 20, 2013	9.285	9.659	9.254	9.597	0	+0.33(+3.62%)
Nov 19, 2013	9.449	9.464	9.238	9.262	306,803	-0.21(-2.22%)
Nov 18, 2013	9.534	9.566	9.449	9.472	0	-0.06(-0.65%)
Nov 15, 2013	9.464	9.550	9.340	9.534	0	+0.07(+0.74%)
Nov 14, 2013	9.363	9.472	9.316	9.464	268,472	+0.09(+0.91%)
Nov 12, 2013	9.441	9.534	9.344	9.379	0	-0.05(-0.50%)
Nov 11, 2013	9.433	9.569	9.262	9.425	0	+0.26(+2.89%)
Nov 08, 2013	8.787	9.168	8.787	9.160	0	+0.35(+3.98%)
Nov 07, 2013	9.340	9.340	8.763	8.810	1,002,664	+0.10(+1.16%)
Nov 06, 2013	8.763	8.848	8.537	8.709	601,136	+0.00(+0.00%)
Nov 05, 2013	8.600	8.779	8.600	8.709	1,805,515	+0.15(+1.73%)
Nov 04, 2013	8.327	8.565	8.241	8.561	482,747	+0.23(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.