Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.04	25.29	24.27	25.14	565,016	+0.04(+0.16%)
Nov 27, 2020	25.52	25.52	24.57	25.10	391,500	-0.56(-2.18%)
Nov 25, 2020	24.65	25.85	24.41	25.66	1,897,500	-0.51(-1.95%)
Nov 24, 2020	26.92	28.35	26.60	26.17	635,957	-0.20(-0.76%)
Nov 23, 2020	25.60	26.59	24.88	26.37	370,283	+0.87(+3.41%)
Nov 20, 2020	25.53	25.81	25.07	25.50	193,500	-0.31(-1.20%)
Nov 19, 2020	25.57	25.99	24.99	25.81	141,029	+0.09(+0.35%)
Nov 18, 2020	26.16	26.41	25.54	25.72	185,318	-0.27(-1.04%)
Nov 17, 2020	24.86	26.17	24.16	25.99	346,730	+0.81(+3.22%)
Nov 16, 2020	24.94	25.41	24.49	25.18	302,820	+0.76(+3.11%)
Nov 13, 2020	23.76	24.52	23.76	24.42	138,000	+0.87(+3.69%)
Nov 12, 2020	23.90	24.44	23.24	23.55	298,573	-0.41(-1.71%)
Nov 11, 2020	25.86	26.09	23.69	23.96	526,734	-1.96(-7.56%)
Nov 10, 2020	27.02	27.07	25.34	25.92	553,878	-1.09(-4.04%)
Nov 09, 2020	26.60	29.86	26.23	27.01	418,652	+2.55(+10.43%)
Nov 06, 2020	23.77	24.80	23.19	24.46	404,900	+0.52(+2.17%)
Nov 05, 2020	22.96	23.94	22.82	23.94	438,354	+0.97(+4.22%)
Nov 04, 2020	22.26	23.01	22.05	22.97	187,791	+0.57(+2.54%)
Nov 03, 2020	21.95	22.55	21.41	22.40	247,902	+0.98(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.