Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

22.00 +0.17 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.765 2.788 2.695 2.726 56,305 -0.06(-2.22%)
Nov 29, 2010 2.687 2.788 2.648 2.788 79,507 +0.08(+2.86%)
Nov 26, 2010 2.703 2.710 2.687 2.710 7,316 -0.02(-0.57%)
Nov 24, 2010 2.749 2.726 2.726 2.726 86,737 +0.02(+0.57%)
Nov 23, 2010 2.734 2.734 2.679 2.710 67,230 -0.05(-1.69%)
Nov 22, 2010 2.788 2.811 2.710 2.757 120,284 -0.05(-1.66%)
Nov 19, 2010 2.873 2.873 2.788 2.803 155,928 -0.06(-2.16%)
Nov 18, 2010 2.826 2.888 2.796 2.865 94,919 +0.05(+1.93%)
Nov 17, 2010 2.765 2.850 2.765 2.811 91,044 +0.05(+1.68%)
Nov 16, 2010 2.765 2.796 2.726 2.765 236,339 -0.03(-1.11%)
Nov 15, 2010 2.788 2.811 2.726 2.796 74,272 +0.04(+1.40%)
Nov 12, 2010 2.796 2.834 2.741 2.757 278,129 -0.07(-2.47%)
Nov 11, 2010 2.927 2.927 2.826 2.826 124,597 -0.12(-4.20%)
Nov 10, 2010 2.788 3.005 2.594 2.950 669,628 -0.14(-4.51%)
Nov 09, 2010 3.159 3.190 3.028 3.090 60,396 -0.07(-2.21%)
Nov 08, 2010 3.175 3.190 3.121 3.159 22,327 -0.04(-1.21%)
Nov 05, 2010 3.105 3.214 3.067 3.198 67,221 +0.11(+3.51%)
Nov 04, 2010 3.183 3.183 3.067 3.090 169,695 -0.04(-1.24%)
Nov 03, 2010 3.144 3.175 3.105 3.128 82,568 -0.02(-0.74%)
Nov 02, 2010 3.059 3.152 3.059 3.152 133,792 +0.14(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.