Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.50 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.751 2.774 2.681 2.712 56,592 -0.06(-2.22%)
Nov 29, 2010 2.673 2.774 2.635 2.774 79,913 +0.08(+2.86%)
Nov 26, 2010 2.689 2.697 2.673 2.697 7,354 -0.02(-0.57%)
Nov 24, 2010 2.735 2.712 2.712 2.712 87,180 +0.02(+0.57%)
Nov 23, 2010 2.720 2.720 2.666 2.697 67,573 -0.05(-1.69%)
Nov 22, 2010 2.774 2.797 2.697 2.743 120,898 -0.05(-1.66%)
Nov 19, 2010 2.858 2.858 2.774 2.789 156,723 -0.06(-2.16%)
Nov 18, 2010 2.812 2.874 2.781 2.851 95,403 +0.05(+1.93%)
Nov 17, 2010 2.751 2.835 2.751 2.797 91,508 +0.05(+1.68%)
Nov 16, 2010 2.751 2.781 2.712 2.751 237,544 -0.03(-1.11%)
Nov 15, 2010 2.774 2.797 2.712 2.781 74,651 +0.04(+1.40%)
Nov 12, 2010 2.781 2.820 2.727 2.743 279,548 -0.07(-2.47%)
Nov 11, 2010 2.912 2.912 2.812 2.812 125,233 -0.12(-4.20%)
Nov 10, 2010 2.774 2.989 2.581 2.935 673,042 -0.14(-4.51%)
Nov 09, 2010 3.143 3.174 3.012 3.074 60,704 -0.07(-2.21%)
Nov 08, 2010 3.159 3.174 3.105 3.143 22,441 -0.04(-1.21%)
Nov 05, 2010 3.090 3.197 3.051 3.182 67,564 +0.11(+3.51%)
Nov 04, 2010 3.167 3.167 3.051 3.074 170,561 -0.04(-1.24%)
Nov 03, 2010 3.128 3.159 3.090 3.113 82,989 -0.02(-0.74%)
Nov 02, 2010 3.043 3.136 3.043 3.136 134,474 +0.14(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.