Indicators

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.880	9.950	9.800	9.947	1,489	+0.18(+1.81%)
Nov 27, 2020	9.780	9.780	9.770	9.770	600	-0.03(-0.31%)
Nov 25, 2020	9.640	9.980	9.640	9.800	3,700	+0.05(+0.47%)
Nov 24, 2020	9.800	9.800	9.650	9.754	3,270	+0.15(+1.60%)
Nov 23, 2020	9.200	9.677	9.111	9.600	15,876	+0.42(+4.63%)
Nov 20, 2020	9.130	9.200	8.955	9.175	1,400	+0.04(+0.49%)
Nov 19, 2020	8.750	9.130	8.750	9.130	471	-0.04(-0.49%)
Nov 18, 2020	8.825	9.250	8.825	9.175	9,983	+0.23(+2.51%)
Nov 17, 2020	8.420	9.158	8.400	8.950	91,395	+0.59(+7.06%)
Nov 16, 2020	8.300	8.550	8.250	8.360	22,403	+0.06(+0.75%)
Nov 13, 2020	8.160	8.300	8.160	8.298	4,500	+0.05(+0.59%)
Nov 12, 2020	8.221	8.300	7.946	8.250	8,636	-0.05(-0.60%)
Nov 11, 2020	7.930	8.300	7.821	8.300	10,274	+0.30(+3.80%)
Nov 10, 2020	7.730	7.997	7.730	7.997	15,239	+0.20(+2.52%)
Nov 09, 2020	7.790	8.000	7.790	7.800	32,913	+0.11(+1.43%)
Nov 06, 2020	7.213	7.690	7.210	7.690	4,100	-0.01(-0.13%)
Nov 05, 2020	7.650	7.700	7.650	7.700	2,007	+0.08(+1.05%)
Nov 04, 2020	7.660	7.700	7.620	7.620	2,422	-0.06(-0.78%)
Nov 03, 2020	7.500	7.690	7.330	7.680	1,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.