Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.26 12.44 10.96 12.31 98,057 +1.10(+9.81%)
Nov 29, 2017 10.83 11.73 10.60 11.21 96,226 +0.50(+4.67%)
Nov 28, 2017 10.81 10.84 10.46 10.71 20,421 -0.08(-0.74%)
Nov 27, 2017 10.75 10.85 10.46 10.79 15,414 +0.07(+0.65%)
Nov 24, 2017 11.23 11.23 10.58 10.72 19,804 -0.49(-4.37%)
Nov 22, 2017 9.800 11.45 9.690 11.21 79,846 +1.47(+15.09%)
Nov 21, 2017 9.530 9.950 9.530 9.740 23,664 +0.12(+1.25%)
Nov 20, 2017 9.650 9.750 9.490 9.620 9,490 -0.02(-0.21%)
Nov 17, 2017 9.500 9.870 9.500 9.640 15,183 +0.21(+2.23%)
Nov 16, 2017 9.550 9.940 9.410 9.430 25,307 -0.05(-0.53%)
Nov 15, 2017 9.390 9.610 9.220 9.480 15,338 +0.04(+0.42%)
Nov 14, 2017 9.570 9.570 9.160 9.440 23,823 -0.22(-2.28%)
Nov 13, 2017 9.050 9.840 8.990 9.660 106,417 +0.63(+6.98%)
Nov 10, 2017 7.270 9.250 7.250 9.030 101,345 +1.59(+21.37%)
Nov 09, 2017 7.910 7.927 7.220 7.440 57,767 -0.40(-5.10%)
Nov 08, 2017 7.920 8.010 7.450 7.840 28,757 +0.07(+0.90%)
Nov 07, 2017 8.470 9.020 7.721 7.770 67,527 -1.07(-12.10%)
Nov 06, 2017 8.050 8.920 7.770 8.840 75,475 +1.10(+14.21%)
Nov 03, 2017 7.150 8.112 7.030 7.740 70,881 +0.64(+9.01%)
Nov 02, 2017 6.980 7.200 6.530 7.100 56,001 +0.59(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.