Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.960 9.210 8.550 9.080 47,472 +0.18(+2.02%)
Nov 29, 2017 9.260 9.290 8.900 8.900 26,907 -0.35(-3.78%)
Nov 28, 2017 9.030 9.290 9.000 9.250 23,473 +0.05(+0.54%)
Nov 27, 2017 9.120 9.250 8.937 9.200 27,120 +0.01(+0.11%)
Nov 24, 2017 9.100 9.250 8.980 9.190 3,442 +0.19(+2.11%)
Nov 22, 2017 9.320 9.320 8.890 9.000 23,403 -0.23(-2.49%)
Nov 21, 2017 9.500 9.500 9.170 9.230 25,923 -0.25(-2.64%)
Nov 20, 2017 9.680 9.680 9.350 9.480 19,569 -0.02(-0.21%)
Nov 17, 2017 9.400 9.500 9.250 9.500 14,375 +0.14(+1.50%)
Nov 16, 2017 9.500 9.500 9.350 9.360 17,697 +0.07(+0.75%)
Nov 15, 2017 9.130 9.505 9.130 9.290 24,442 +0.11(+1.20%)
Nov 14, 2017 9.200 9.990 9.170 9.180 46,786 +0.21(+2.40%)
Nov 13, 2017 9.300 9.530 8.965 8.965 29,036 -0.34(-3.60%)
Nov 10, 2017 9.020 9.490 8.960 9.300 9,292 +0.31(+3.45%)
Nov 09, 2017 9.090 9.370 8.860 8.990 16,745 -0.09(-0.99%)
Nov 08, 2017 9.350 9.393 8.940 9.080 35,988 -0.27(-2.89%)
Nov 07, 2017 9.630 9.800 9.200 9.350 32,623 -0.38(-3.91%)
Nov 06, 2017 9.690 9.885 9.540 9.730 22,843 +0.13(+1.35%)
Nov 03, 2017 9.530 9.750 9.320 9.600 9,540 +0.03(+0.31%)
Nov 02, 2017 9.850 9.850 9.410 9.570 43,196 -0.33(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.