Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.06	29.17	28.93	28.93	23,944	-0.16(-0.54%)
Nov 27, 2019	28.95	29.08	28.94	29.08	158,356	+0.12(+0.42%)
Nov 26, 2019	28.84	28.96	28.74	28.96	60,779	+0.14(+0.48%)
Nov 25, 2019	28.85	28.86	28.77	28.82	155,473	+0.05(+0.19%)
Nov 22, 2019	28.86	28.86	28.71	28.77	170,271	-0.03(-0.10%)
Nov 21, 2019	28.85	28.85	28.71	28.80	150,149	-0.01(-0.03%)
Nov 20, 2019	28.81	28.86	28.70	28.81	108,935	-0.06(-0.21%)
Nov 19, 2019	28.93	28.93	28.84	28.87	181,585	-0.10(-0.36%)
Nov 18, 2019	28.94	29.06	28.92	28.97	158,082	+0.03(+0.09%)
Nov 15, 2019	28.93	28.95	28.83	28.94	108,617	+0.11(+0.39%)
Nov 14, 2019	28.77	28.87	28.75	28.83	53,216	+0.03(+0.12%)
Nov 13, 2019	28.69	28.81	28.61	28.80	71,724	+0.10(+0.36%)
Nov 12, 2019	28.82	28.82	28.65	28.69	65,435	-0.08(-0.27%)
Nov 11, 2019	28.81	28.83	28.74	28.77	66,091	-0.10(-0.36%)
Nov 08, 2019	28.74	28.87	28.74	28.87	132,330	-0.07(-0.24%)
Nov 07, 2019	29.08	29.10	28.87	28.94	105,444	-0.08(-0.28%)
Nov 06, 2019	28.95	29.05	28.95	29.02	85,618	+0.12(+0.42%)
Nov 05, 2019	29.03	29.03	28.87	28.90	158,390	-0.13(-0.44%)
Nov 04, 2019	29.20	29.20	28.98	29.03	78,277	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.