Indicators

Infinera Corp (NQ: INFN )

5.115 -0.035 (-0.68%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.670	8.800	8.270	8.460	3,278,979	-0.04(-0.47%)
Nov 27, 2020	8.500	8.590	8.425	8.500	1,600,500	+0.08(+0.95%)
Nov 25, 2020	8.450	8.500	8.220	8.420	2,505,700	+0.05(+0.60%)
Nov 24, 2020	8.400	8.480	8.220	8.370	3,574,679	+0.13(+1.58%)
Nov 23, 2020	8.100	8.300	7.930	8.240	4,527,706	+0.40(+5.10%)
Nov 20, 2020	7.480	7.850	7.400	7.840	5,362,000	+0.68(+9.50%)
Nov 19, 2020	6.980	7.170	6.800	7.160	1,375,454	+0.17(+2.43%)
Nov 18, 2020	6.960	7.130	6.875	6.990	1,972,579	+0.11(+1.60%)
Nov 17, 2020	6.860	6.905	6.780	6.880	965,813	-0.03(-0.43%)
Nov 16, 2020	6.960	6.985	6.830	6.910	2,063,789	+0.05(+0.73%)
Nov 13, 2020	6.880	6.990	6.780	6.860	1,441,000	+0.05(+0.73%)
Nov 12, 2020	6.920	6.940	6.475	6.810	1,667,472	-0.16(-2.30%)
Nov 11, 2020	7.210	7.310	6.870	6.970	1,400,673	-0.20(-2.79%)
Nov 10, 2020	7.040	7.250	6.880	7.170	2,945,255	+0.13(+1.85%)
Nov 09, 2020	7.040	7.200	6.820	7.040	3,861,169	+0.34(+5.07%)
Nov 06, 2020	7.210	7.250	6.625	6.700	3,563,600	-0.45(-6.29%)
Nov 05, 2020	6.700	7.170	6.550	7.150	3,118,685	+0.62(+9.49%)
Nov 04, 2020	6.480	6.600	6.320	6.530	1,186,672	+0.12(+1.95%)
Nov 03, 2020	6.290	6.600	6.260	6.405	1,866,161	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.