Indicators

Infinera Corp (NQ: INFN )

5.115 -0.035 (-0.68%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.44	22.78	22.43	22.52	1,134,138	+0.09(+0.40%)
Nov 27, 2015	22.23	22.66	22.07	22.43	631,621	+0.26(+1.17%)
Nov 25, 2015	22.06	22.17	22.17	22.17	792,100	+0.09(+0.41%)
Nov 24, 2015	22.07	22.22	21.93	22.08	1,220,726	+0.05(+0.23%)
Nov 23, 2015	21.65	22.18	21.60	22.03	1,395,846	+0.38(+1.76%)
Nov 20, 2015	21.14	21.86	21.12	21.65	1,797,010	+0.66(+3.14%)
Nov 19, 2015	21.22	21.29	20.92	20.99	928,438	-0.17(-0.80%)
Nov 18, 2015	20.67	21.29	20.45	21.16	1,590,989	+0.29(+1.39%)
Nov 17, 2015	21.00	21.35	20.83	20.87	1,150,327	-0.06(-0.29%)
Nov 16, 2015	20.57	20.94	20.49	20.93	1,103,236	+0.38(+1.85%)
Nov 13, 2015	20.70	20.75	20.32	20.55	1,319,708	-0.25(-1.20%)
Nov 12, 2015	20.84	21.09	20.62	20.80	1,753,519	-0.19(-0.91%)
Nov 11, 2015	20.50	21.25	20.33	20.99	1,980,433	+0.52(+2.54%)
Nov 10, 2015	20.29	20.50	20.05	20.47	1,495,798	+0.06(+0.29%)
Nov 09, 2015	20.86	20.96	20.27	20.41	1,714,338	-0.47(-2.25%)
Nov 06, 2015	20.35	21.07	20.35	20.88	1,586,349	+0.15(+0.72%)
Nov 05, 2015	20.38	20.76	20.20	20.73	2,089,671	+0.28(+1.37%)
Nov 04, 2015	20.36	20.48	20.13	20.45	1,459,504	+0.10(+0.49%)
Nov 03, 2015	20.10	20.70	20.00	20.35	2,158,862	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.