Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.190	9.320	9.110	9.300	0	+0.14(+1.53%)
Nov 27, 2013	9.030	9.180	9.020	9.160	0	+0.15(+1.66%)
Nov 26, 2013	9.000	9.060	8.890	9.010	0	+0.01(+0.11%)
Nov 25, 2013	9.000	9.090	8.860	9.000	1,390,950	+0.10(+1.12%)
Nov 22, 2013	8.960	8.960	8.820	8.900	0	-0.03(-0.34%)
Nov 21, 2013	8.610	8.990	8.600	8.930	1,188,653	+0.33(+3.84%)
Nov 20, 2013	8.730	8.790	8.590	8.600	0	-0.13(-1.49%)
Nov 19, 2013	8.750	8.880	8.610	8.730	1,457,105	-0.04(-0.46%)
Nov 18, 2013	8.910	8.985	8.750	8.770	0	-0.12(-1.36%)
Nov 15, 2013	9.000	9.060	8.860	8.891	0	-0.12(-1.32%)
Nov 14, 2013	9.230	9.230	8.940	9.010	1,891,137	-0.38(-4.05%)
Nov 12, 2013	9.420	9.540	9.290	9.390	1,706,971	-0.01(-0.12%)
Nov 11, 2013	9.310	9.500	9.300	9.401	0	+0.08(+0.87%)
Nov 08, 2013	9.410	9.590	9.280	9.320	0	-0.07(-0.75%)
Nov 07, 2013	9.710	9.750	9.380	9.390	1,827,873	-0.24(-2.49%)
Nov 06, 2013	9.750	9.800	9.520	9.630	1,611,474	-0.06(-0.62%)
Nov 05, 2013	9.750	9.845	9.660	9.690	1,290,354	-0.13(-1.32%)
Nov 04, 2013	9.900	9.940	9.775	9.820	1,284,343	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.