Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.080 -0.070 (-1.36%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.510 5.640 5.500 5.580 780,677 +0.02(+0.36%)
Nov 29, 2012 5.480 5.610 5.430 5.560 798,867 +0.15(+2.77%)
Nov 28, 2012 5.240 5.460 5.120 5.410 594,007 +0.14(+2.66%)
Nov 27, 2012 5.400 5.489 5.270 5.270 688,476 -0.12(-2.23%)
Nov 26, 2012 4.870 5.450 4.870 5.390 1,883,606 +0.53(+10.91%)
Nov 23, 2012 4.790 4.880 4.710 4.860 425,118 +0.10(+2.10%)
Nov 21, 2012 4.550 4.775 4.540 4.760 684,934 +0.21(+4.62%)
Nov 20, 2012 4.510 4.560 4.400 4.550 644,392 +0.02(+0.44%)
Nov 19, 2012 4.430 4.550 4.410 4.530 598,620 +0.18(+4.14%)
Nov 16, 2012 4.520 4.545 4.325 4.350 1,123,470 -0.19(-4.19%)
Nov 15, 2012 4.610 4.680 4.520 4.540 625,931 -0.11(-2.37%)
Nov 14, 2012 4.760 4.790 4.610 4.650 467,768 -0.09(-1.90%)
Nov 13, 2012 4.850 4.890 4.720 4.740 622,209 -0.16(-3.27%)
Nov 12, 2012 4.850 4.970 4.820 4.900 385,842 +0.07(+1.45%)
Nov 09, 2012 4.800 4.870 4.800 4.830 544,402 +0.00(+0.00%)
Nov 08, 2012 4.790 4.930 4.790 4.830 817,056 +0.02(+0.42%)
Nov 07, 2012 4.990 5.020 4.810 4.810 813,224 -0.24(-4.75%)
Nov 06, 2012 5.064 5.150 5.010 5.050 633,139 -0.02(-0.39%)
Nov 05, 2012 5.040 5.350 5.020 5.070 1,102,872 +0.05(+1.00%)
Nov 02, 2012 5.110 5.110 4.950 5.020 838,964 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.