Indicators

Infinera Corp (NQ: INFN )

5.070 -0.080 (-1.55%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.150	9.770	9.150	9.760	209,107	+0.39(+4.16%)
Nov 26, 2008	8.500	9.480	8.430	9.370	898,119	+0.88(+10.37%)
Nov 25, 2008	8.550	8.830	8.000	8.490	930,403	+0.00(+0.00%)
Nov 24, 2008	7.650	8.600	7.480	8.490	1,053,499	+0.98(+13.05%)
Nov 21, 2008	7.380	7.620	6.990	7.510	1,798,082	+0.39(+5.48%)
Nov 20, 2008	7.110	7.640	6.760	7.120	1,213,562	-0.13(-1.79%)
Nov 19, 2008	7.280	7.710	7.200	7.250	1,095,729	-0.06(-0.82%)
Nov 18, 2008	6.690	7.380	6.690	7.310	1,098,830	+0.67(+10.09%)
Nov 17, 2008	6.750	7.010	6.570	6.640	452,651	-0.11(-1.63%)
Nov 14, 2008	7.270	7.270	6.750	6.750	445,184	-0.53(-7.28%)
Nov 13, 2008	6.870	7.370	6.400	7.280	730,440	+0.40(+5.81%)
Nov 12, 2008	7.200	7.540	6.800	6.880	557,133	-0.43(-5.88%)
Nov 11, 2008	7.510	7.800	7.280	7.310	373,547	-0.29(-3.82%)
Nov 10, 2008	7.990	7.990	7.524	7.600	237,732	-0.18(-2.31%)
Nov 07, 2008	7.500	7.980	7.500	7.780	361,225	+0.37(+4.99%)
Nov 06, 2008	7.600	7.890	7.290	7.410	740,662	-0.21(-2.76%)
Nov 05, 2008	8.030	8.090	7.520	7.620	481,617	-0.49(-6.04%)
Nov 04, 2008	7.750	8.170	7.710	8.110	529,862	+0.51(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.