Indicators

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.855	2.928	2.754	2.772	254,003	-0.16(-5.33%)
Nov 27, 2020	2.754	2.938	2.717	2.928	153,373	+0.24(+8.87%)
Nov 25, 2020	2.570	2.708	2.534	2.690	485,502	+0.21(+8.52%)
Nov 24, 2020	2.479	2.534	2.433	2.479	168,266	+0.03(+1.12%)
Nov 23, 2020	2.451	2.515	2.433	2.451	98,016	+0.00(+0.00%)
Nov 20, 2020	2.442	2.525	2.433	2.451	33,114	-0.02(-0.74%)
Nov 19, 2020	2.469	2.497	2.451	2.469	33,973	+0.00(+0.00%)
Nov 18, 2020	2.506	2.534	2.460	2.469	51,302	-0.03(-1.10%)
Nov 17, 2020	2.497	2.525	2.479	2.497	86,693	+0.02(+0.74%)
Nov 16, 2020	2.479	2.561	2.451	2.479	177,375	+0.02(+0.75%)
Nov 13, 2020	2.396	2.515	2.396	2.460	95,422	+0.07(+3.08%)
Nov 12, 2020	2.479	2.479	2.368	2.387	122,327	-0.07(-2.99%)
Nov 11, 2020	2.424	2.479	2.387	2.460	95,698	-0.01(-0.37%)
Nov 10, 2020	2.359	2.479	2.304	2.469	166,606	+0.17(+7.17%)
Nov 09, 2020	2.359	2.378	2.240	2.304	251,177	+0.09(+4.15%)
Nov 06, 2020	2.148	2.295	2.020	2.212	124,616	+0.07(+3.43%)
Nov 05, 2020	2.038	2.148	2.010	2.139	87,757	+0.08(+4.02%)
Nov 04, 2020	1.955	2.061	1.946	2.056	45,393	+0.10(+5.16%)
Nov 03, 2020	1.919	1.983	1.854	1.955	78,606	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.