Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.360	6.460	6.330	6.360	1,560,070	-0.01(-0.16%)
Nov 27, 2015	6.350	6.410	6.285	6.370	525,655	+0.02(+0.31%)
Nov 25, 2015	6.360	6.350	6.350	6.350	1,855,500	-0.02(-0.31%)
Nov 24, 2015	6.270	6.390	6.270	6.370	1,404,568	+0.07(+1.11%)
Nov 23, 2015	6.240	6.410	6.190	6.300	1,489,425	+0.02(+0.32%)
Nov 20, 2015	6.310	6.450	6.235	6.280	1,425,510	+0.02(+0.32%)
Nov 19, 2015	6.120	6.270	6.120	6.260	1,626,503	+0.12(+1.95%)
Nov 18, 2015	6.130	6.200	6.085	6.140	1,605,341	+0.05(+0.82%)
Nov 17, 2015	6.200	6.250	6.070	6.090	1,339,578	-0.07(-1.14%)
Nov 16, 2015	6.100	6.230	6.020	6.160	851,489	+0.04(+0.65%)
Nov 13, 2015	6.230	6.260	6.120	6.120	842,123	-0.13(-2.08%)
Nov 12, 2015	6.350	6.440	6.200	6.250	1,119,912	-0.16(-2.50%)
Nov 11, 2015	6.380	6.470	6.340	6.410	1,106,901	+0.03(+0.47%)
Nov 10, 2015	6.380	6.440	6.230	6.380	929,474	+0.00(+0.00%)
Nov 09, 2015	6.500	6.530	6.330	6.380	1,916,261	-0.15(-2.30%)
Nov 06, 2015	6.300	6.560	6.220	6.530	2,414,701	+0.22(+3.49%)
Nov 05, 2015	6.350	6.390	6.225	6.310	1,782,039	-0.02(-0.32%)
Nov 04, 2015	6.340	6.380	6.230	6.330	1,649,786	+0.01(+0.16%)
Nov 03, 2015	5.890	6.390	5.850	6.320	3,714,005	+0.39(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.