Indicators

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.901	3.177	2.826	3.169	214,666	+0.38(+13.81%)
Nov 27, 2020	2.676	2.809	2.620	2.784	131,200	+0.18(+7.07%)
Nov 25, 2020	2.768	2.784	2.525	2.600	107,639	-0.22(-7.72%)
Nov 24, 2020	2.993	2.993	2.609	2.818	154,743	-0.10(-3.44%)
Nov 23, 2020	2.801	2.968	2.759	2.918	268,216	+0.16(+5.76%)
Nov 20, 2020	2.709	2.876	2.625	2.759	547,643	-0.58(-17.29%)
Nov 19, 2020	3.094	3.336	3.010	3.336	704,968	+0.36(+12.08%)
Nov 18, 2020	3.002	3.094	2.960	2.977	188,426	+0.04(+1.42%)
Nov 17, 2020	2.860	2.985	2.784	2.935	129,415	+0.09(+3.24%)
Nov 16, 2020	2.768	2.968	2.717	2.843	267,272	+0.13(+4.62%)
Nov 13, 2020	2.575	2.717	2.546	2.717	91,971	+0.12(+4.50%)
Nov 12, 2020	2.843	2.918	2.441	2.600	572,517	+0.02(+0.65%)
Nov 11, 2020	2.617	2.667	2.542	2.584	405,455	+0.01(+0.32%)
Nov 10, 2020	2.508	2.634	2.496	2.575	103,412	+0.03(+0.98%)
Nov 09, 2020	2.383	2.559	2.350	2.550	203,222	+0.29(+12.96%)
Nov 06, 2020	2.224	2.316	2.212	2.258	111,346	-0.01(-0.37%)
Nov 05, 2020	2.266	2.341	2.258	2.266	38,512	+0.03(+1.50%)
Nov 04, 2020	2.341	2.341	2.207	2.232	41,760	-0.06(-2.55%)
Nov 03, 2020	2.207	2.341	2.207	2.291	44,753	+0.09(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.