Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.090 -0.370 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.890 8.360 7.750 7.850 798,511 -0.04(-0.44%)
Nov 29, 2023 7.520 7.930 7.451 7.885 411,249 +0.47(+6.41%)
Nov 28, 2023 7.320 7.450 7.030 7.410 299,847 +0.02(+0.27%)
Nov 27, 2023 7.440 7.550 7.290 7.390 165,853 -0.06(-0.81%)
Nov 24, 2023 7.500 7.620 7.400 7.450 76,490 -0.03(-0.40%)
Nov 22, 2023 7.720 7.864 7.400 7.480 219,813 -0.08(-1.06%)
Nov 21, 2023 7.520 7.570 7.280 7.560 203,239 +0.06(+0.80%)
Nov 20, 2023 8.150 8.240 7.360 7.500 418,443 -0.70(-8.48%)
Nov 17, 2023 7.610 8.210 7.400 8.195 580,541 +0.69(+9.12%)
Nov 16, 2023 7.910 8.010 7.410 7.510 498,741 -0.44(-5.53%)
Nov 15, 2023 7.390 7.980 7.390 7.950 682,864 +0.73(+10.11%)
Nov 14, 2023 6.360 7.240 6.360 7.220 706,797 +1.08(+17.59%)
Nov 13, 2023 6.170 6.320 6.050 6.140 194,742 +0.00(+0.00%)
Nov 10, 2023 6.100 6.205 5.980 6.140 335,485 +0.18(+3.02%)
Nov 09, 2023 6.880 6.950 5.950 5.960 356,906 -0.89(-12.99%)
Nov 08, 2023 6.760 7.040 6.680 6.850 216,905 +0.09(+1.33%)
Nov 07, 2023 6.870 6.870 6.645 6.760 328,041 -0.08(-1.17%)
Nov 06, 2023 6.650 6.887 6.560 6.840 619,285 +0.19(+2.86%)
Nov 03, 2023 6.040 7.133 6.040 6.650 862,555 +0.65(+10.83%)
Nov 02, 2023 7.250 7.250 5.470 6.000 844,461 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.