Indicators

Lindblad Expd Holdings (NQ: LIND )

8.190 +0.100 (+1.24%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.96	11.07	10.78	11.03	339,356	+0.16(+1.47%)
Nov 27, 2015	11.05	11.05	10.81	10.87	23,572	-0.01(-0.09%)
Nov 25, 2015	10.97	10.88	10.88	10.88	155,800	+0.08(+0.74%)
Nov 24, 2015	10.80	10.95	10.68	10.80	268,084	-0.07(-0.64%)
Nov 23, 2015	10.59	10.87	10.50	10.87	193,531	+0.35(+3.33%)
Nov 20, 2015	10.45	10.63	10.35	10.52	25,032	+0.20(+1.94%)
Nov 19, 2015	10.34	10.58	10.26	10.32	35,618	-0.15(-1.43%)
Nov 18, 2015	10.74	10.74	10.34	10.47	69,681	-0.30(-2.79%)
Nov 17, 2015	10.96	11.00	10.57	10.77	108,567	-0.12(-1.10%)
Nov 16, 2015	10.80	10.93	10.70	10.89	141,940	+0.16(+1.49%)
Nov 13, 2015	10.48	10.88	10.40	10.73	24,357	+0.20(+1.90%)
Nov 12, 2015	10.81	10.92	10.47	10.53	58,386	-0.27(-2.50%)
Nov 11, 2015	10.54	10.91	10.44	10.80	44,578	+0.22(+2.08%)
Nov 10, 2015	10.73	10.78	10.44	10.58	38,995	-0.17(-1.58%)
Nov 09, 2015	10.60	10.99	10.41	10.75	268,100	+0.37(+3.56%)
Nov 06, 2015	10.53	10.56	10.18	10.38	36,060	-0.12(-1.14%)
Nov 05, 2015	10.51	10.70	10.47	10.50	13,696	-0.06(-0.57%)
Nov 04, 2015	10.55	10.68	10.41	10.56	41,307	-0.03(-0.28%)
Nov 03, 2015	10.62	10.83	10.59	10.59	53,886	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.