Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.61	23.08	21.48	21.66	252,317	-0.95(-4.20%)
Nov 27, 2020	22.51	23.15	21.95	22.61	143,300	+0.04(+0.18%)
Nov 25, 2020	22.69	22.77	22.33	22.57	215,700	-0.16(-0.70%)
Nov 24, 2020	23.62	23.62	22.35	22.73	138,803	-0.68(-2.90%)
Nov 23, 2020	22.67	23.70	22.27	23.41	146,638	+1.00(+4.46%)
Nov 20, 2020	22.24	22.89	21.77	22.41	154,000	-0.07(-0.31%)
Nov 19, 2020	22.81	23.46	22.09	22.48	132,282	-0.39(-1.71%)
Nov 18, 2020	23.71	24.29	22.84	22.87	101,837	-0.75(-3.18%)
Nov 17, 2020	23.44	23.88	22.84	23.62	125,026	+0.18(+0.77%)
Nov 16, 2020	23.84	23.89	23.00	23.44	172,004	-0.01(-0.04%)
Nov 13, 2020	23.14	23.90	23.00	23.45	155,200	+0.68(+2.99%)
Nov 12, 2020	24.35	24.37	21.91	22.77	300,989	-1.02(-4.29%)
Nov 11, 2020	22.90	24.00	21.52	23.79	379,021	+1.91(+8.73%)
Nov 10, 2020	21.43	22.38	20.96	21.88	252,528	+0.66(+3.11%)
Nov 09, 2020	23.75	23.75	21.13	21.22	288,347	-1.55(-6.81%)
Nov 06, 2020	23.45	23.71	22.61	22.77	95,200	-0.77(-3.27%)
Nov 05, 2020	22.08	23.94	21.94	23.54	182,260	+1.47(+6.66%)
Nov 04, 2020	22.31	22.71	21.68	22.07	181,621	-0.56(-2.47%)
Nov 03, 2020	21.52	22.73	21.30	22.63	251,189	+1.58(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.