Indicators

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.96	24.97	24.93	24.95	10,203	-0.01(-0.04%)
Nov 27, 2020	24.96	24.97	24.94	24.96	3,157	+0.04(+0.16%)
Nov 25, 2020	24.93	24.94	24.91	24.93	8,964	-0.01(-0.04%)
Nov 24, 2020	24.90	24.94	24.90	24.94	3,116	+0.05(+0.20%)
Nov 23, 2020	24.95	24.95	24.88	24.89	13,259	-0.03(-0.12%)
Nov 20, 2020	24.89	24.92	24.89	24.92	4,074	+0.04(+0.16%)
Nov 19, 2020	24.89	24.91	24.87	24.88	7,312	-0.03(-0.12%)
Nov 18, 2020	24.91	24.91	24.88	24.91	9,004	+0.05(+0.20%)
Nov 17, 2020	24.91	24.92	24.86	24.86	8,012	+0.01(+0.04%)
Nov 16, 2020	24.85	24.93	24.85	24.85	20,232	-0.05(-0.21%)
Nov 13, 2020	24.85	24.92	24.85	24.90	6,926	+0.03(+0.13%)
Nov 12, 2020	24.84	24.88	24.84	24.87	5,452	+0.00(+0.00%)
Nov 11, 2020	24.86	24.88	24.86	24.87	4,823	-0.01(-0.04%)
Nov 10, 2020	24.89	24.89	24.83	24.88	11,564	-0.04(-0.16%)
Nov 09, 2020	24.84	24.93	24.82	24.92	12,232	+0.08(+0.32%)
Nov 06, 2020	24.80	24.84	24.80	24.84	5,195	+0.00(+0.00%)
Nov 05, 2020	24.87	24.87	24.81	24.84	5,662	-0.02(-0.08%)
Nov 04, 2020	24.82	24.86	24.79	24.86	3,786	+0.03(+0.12%)
Nov 03, 2020	24.84	24.84	24.78	24.83	6,862	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.