Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.380 +0.080 (+6.15%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.718 1.736 1.645 1.736 230,268 +0.09(+5.56%)
Nov 29, 2022 1.946 1.983 1.627 1.645 347,269 -0.29(-15.09%)
Nov 28, 2022 1.946 1.992 1.910 1.937 33,470 -0.04(-1.85%)
Nov 25, 2022 1.992 2.141 1.965 1.974 10,502 -0.05(-2.26%)
Nov 23, 2022 1.992 2.038 1.928 2.019 181,220 +0.00(+0.00%)
Nov 22, 2022 1.965 2.029 1.946 2.019 165,955 +0.02(+0.91%)
Nov 21, 2022 2.166 2.166 1.965 2.001 91,576 -0.18(-8.37%)
Nov 18, 2022 2.111 2.202 1.992 2.184 181,245 +0.10(+4.82%)
Nov 17, 2022 2.147 2.147 1.946 2.083 193,904 -0.02(-0.87%)
Nov 16, 2022 2.230 2.248 2.093 2.102 98,563 -0.16(-6.88%)
Nov 15, 2022 2.193 2.283 2.166 2.257 108,691 +0.10(+4.66%)
Nov 14, 2022 2.303 2.303 2.147 2.157 39,879 -0.05(-2.48%)
Nov 11, 2022 2.193 2.275 2.147 2.211 87,163 +0.07(+3.42%)
Nov 10, 2022 2.019 2.175 2.019 2.138 115,330 +0.14(+6.85%)
Nov 09, 2022 1.965 2.111 1.965 2.001 78,299 +0.02(+0.92%)
Nov 08, 2022 1.837 1.983 1.828 1.983 96,772 +0.16(+8.50%)
Nov 07, 2022 1.764 1.864 1.764 1.828 79,116 +0.06(+3.63%)
Nov 04, 2022 1.718 1.818 1.672 1.764 93,205 +0.02(+1.05%)
Nov 03, 2022 2.056 2.184 1.547 1.745 265,646 -0.39(-18.38%)
Nov 02, 2022 2.266 2.330 2.138 2.138 128,529 -0.14(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.