Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.488 6.616 6.314 6.515 191,587 +0.04(+0.56%)
Nov 29, 2021 6.534 6.735 6.451 6.479 89,872 -0.15(-2.21%)
Nov 26, 2021 6.506 6.753 6.392 6.625 79,966 +0.10(+1.54%)
Nov 24, 2021 6.460 6.680 6.451 6.524 292,952 -0.04(-0.56%)
Nov 23, 2021 6.515 6.744 6.483 6.561 176,541 +0.00(+0.00%)
Nov 22, 2021 6.762 6.872 6.561 6.561 150,586 -0.11(-1.64%)
Nov 19, 2021 6.826 7.250 6.598 6.671 145,849 -0.13(-1.88%)
Nov 18, 2021 7.228 6.872 6.744 6.799 295,904 -0.19(-2.75%)
Nov 17, 2021 6.890 7.292 6.881 6.990 160,659 +0.00(+0.00%)
Nov 16, 2021 6.899 7.027 6.899 6.990 296,613 +0.05(+0.66%)
Nov 15, 2021 6.926 7.191 6.808 6.945 256,433 -0.01(-0.13%)
Nov 12, 2021 6.826 7.082 6.699 6.954 214,252 +0.19(+2.84%)
Nov 11, 2021 6.744 6.808 6.309 6.762 1,625,871 -0.44(-6.09%)
Nov 10, 2021 7.237 7.338 7.201 422,107 -0.03(-0.38%)
Nov 09, 2021 7.301 7.356 7.009 7.228 144,497 -0.09(-1.25%)
Nov 08, 2021 7.310 7.393 7.137 7.319 106,787 +0.09(+1.26%)
Nov 05, 2021 7.237 7.393 7.140 7.228 129,855 -0.08(-1.12%)
Nov 04, 2021 7.438 7.507 7.022 7.310 149,699 +0.01(+0.13%)
Nov 03, 2021 6.853 7.548 6.853 7.301 451,496 +0.45(+6.53%)
Nov 02, 2021 6.826 6.853 6.607 6.853 217,543 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.