Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.090 2.280 2.050 2.260 119,978 +0.17(+8.13%)
Nov 29, 2022 2.170 2.270 2.060 2.090 81,475 +0.04(+1.95%)
Nov 28, 2022 1.900 2.092 1.700 2.050 871,746 +0.12(+6.22%)
Nov 25, 2022 1.930 1.966 1.900 1.930 14,193 +0.01(+0.52%)
Nov 23, 2022 1.970 1.980 1.900 1.920 43,449 -0.06(-3.03%)
Nov 22, 2022 2.050 2.050 1.920 1.980 122,048 -0.04(-1.98%)
Nov 21, 2022 1.960 2.070 1.910 2.020 210,812 +0.06(+3.06%)
Nov 18, 2022 2.080 2.080 1.900 1.960 103,710 -0.09(-4.39%)
Nov 17, 2022 2.020 2.075 1.970 2.050 122,108 +0.05(+2.50%)
Nov 16, 2022 2.030 2.030 1.980 2.000 100,485 -0.06(-2.91%)
Nov 15, 2022 2.000 2.100 2.000 2.060 76,383 +0.04(+1.98%)
Nov 14, 2022 2.100 2.120 2.010 2.020 67,696 -0.11(-5.16%)
Nov 11, 2022 2.120 2.290 2.060 2.130 76,702 -0.05(-2.29%)
Nov 10, 2022 2.250 2.270 2.150 2.180 83,397 -0.01(-0.46%)
Nov 09, 2022 2.440 2.440 2.170 2.190 91,703 -0.19(-7.98%)
Nov 08, 2022 2.510 2.510 2.100 2.380 99,673 -0.12(-4.80%)
Nov 07, 2022 2.500 2.712 2.460 2.500 48,806 -0.15(-5.66%)
Nov 04, 2022 2.630 2.650 2.370 2.650 125,011 +0.00(+0.00%)
Nov 03, 2022 2.610 2.660 2.310 2.650 134,090 +0.00(+0.00%)
Nov 02, 2022 2.930 2.970 2.570 2.650 141,019 -0.33(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.