Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.300 2.350 2.260 2.320 157,724 -0.01(-0.43%)
Nov 29, 2023 2.300 2.350 2.290 2.330 85,062 +0.06(+2.64%)
Nov 28, 2023 2.260 2.300 2.220 2.270 111,007 +0.02(+0.89%)
Nov 27, 2023 2.380 2.380 2.230 2.250 205,884 -0.10(-4.46%)
Nov 24, 2023 2.310 2.380 2.310 2.355 62,626 +0.02(+1.07%)
Nov 22, 2023 2.300 2.410 2.290 2.330 147,284 +0.04(+1.75%)
Nov 21, 2023 2.290 2.310 2.260 2.290 105,841 +0.00(+0.00%)
Nov 20, 2023 2.340 2.400 2.220 2.290 238,490 -0.06(-2.55%)
Nov 17, 2023 2.320 2.450 2.290 2.350 367,092 +0.05(+2.17%)
Nov 16, 2023 2.280 2.320 2.230 2.300 160,289 +0.01(+0.44%)
Nov 15, 2023 2.280 2.330 2.250 2.290 216,535 +0.03(+1.33%)
Nov 14, 2023 2.070 2.290 2.050 2.260 185,232 +0.17(+8.13%)
Nov 13, 2023 2.080 2.130 2.030 2.090 116,642 +0.02(+0.97%)
Nov 10, 2023 2.080 2.150 2.000 2.070 285,578 -0.01(-0.48%)
Nov 09, 2023 1.960 2.130 1.910 2.080 326,020 +0.09(+4.52%)
Nov 08, 2023 1.920 2.010 1.860 1.990 212,316 +0.09(+4.74%)
Nov 07, 2023 1.890 1.940 1.860 1.900 328,365 +0.02(+1.06%)
Nov 06, 2023 1.850 1.950 1.850 1.880 220,156 +0.08(+4.44%)
Nov 03, 2023 1.780 1.930 1.780 1.800 197,653 +0.06(+3.45%)
Nov 02, 2023 1.730 1.800 1.640 1.740 253,561 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.