Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.740 2.929 2.550 2.820 51,082 +0.03(+1.08%)
Nov 29, 2022 2.850 3.080 2.640 2.790 36,582 -0.18(-6.06%)
Nov 28, 2022 2.980 3.040 2.850 2.970 10,696 -0.06(-1.98%)
Nov 25, 2022 2.990 3.049 2.930 3.030 6,305 +0.04(+1.34%)
Nov 23, 2022 3.080 3.080 2.920 2.990 16,787 -0.13(-4.17%)
Nov 22, 2022 3.020 3.200 3.020 3.120 73,000 +0.14(+4.70%)
Nov 21, 2022 2.740 3.050 2.740 2.980 61,892 +0.21(+7.58%)
Nov 18, 2022 2.710 2.800 2.696 2.770 11,959 +0.11(+4.14%)
Nov 17, 2022 2.400 2.800 2.400 2.660 19,639 +0.22(+9.02%)
Nov 16, 2022 2.803 2.803 2.440 2.440 70,643 -0.36(-12.86%)
Nov 15, 2022 3.050 3.050 2.664 2.800 69,926 -0.20(-6.67%)
Nov 14, 2022 2.660 3.070 2.630 3.000 29,109 +0.31(+11.52%)
Nov 11, 2022 2.520 2.726 2.520 2.690 22,338 +0.12(+4.67%)
Nov 10, 2022 2.600 2.710 2.480 2.570 158,956 +0.07(+2.80%)
Nov 09, 2022 2.570 2.650 2.470 2.500 117,923 -0.10(-3.85%)
Nov 08, 2022 2.520 2.760 2.520 2.600 141,419 -0.17(-6.14%)
Nov 07, 2022 2.760 2.849 2.760 2.770 62,320 +0.01(+0.36%)
Nov 04, 2022 2.670 2.770 2.630 2.760 13,339 +0.14(+5.34%)
Nov 03, 2022 2.740 2.740 2.570 2.620 38,196 -0.14(-5.07%)
Nov 02, 2022 2.610 2.770 2.610 2.760 21,027 +0.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.