Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.360 +0.130 (+2.49%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.050 6.120 5.920 6.100 120,949 +0.01(+0.16%)
Nov 29, 2021 6.230 6.230 6.090 6.090 75,901 -0.14(-2.25%)
Nov 26, 2021 6.200 6.230 6.100 6.230 40,828 -0.11(-1.74%)
Nov 24, 2021 6.240 6.340 6.160 6.340 40,447 +0.08(+1.28%)
Nov 23, 2021 6.330 6.350 6.220 6.260 72,624 -0.10(-1.57%)
Nov 22, 2021 6.500 6.500 6.210 6.360 127,044 -0.10(-1.55%)
Nov 19, 2021 6.660 6.700 6.440 6.460 93,628 -0.24(-3.58%)
Nov 18, 2021 6.690 6.700 6.600 6.700 75,243 +0.00(+0.00%)
Nov 17, 2021 6.700 6.742 6.562 6.700 48,629 +0.00(+0.00%)
Nov 16, 2021 6.630 6.720 6.560 6.700 63,750 +0.10(+1.52%)
Nov 15, 2021 6.620 6.649 6.495 6.600 81,285 -0.01(-0.15%)
Nov 12, 2021 6.600 6.640 6.580 6.610 32,450 -0.01(-0.15%)
Nov 11, 2021 6.680 6.680 6.560 6.620 33,124 -0.03(-0.45%)
Nov 10, 2021 6.670 6.780 6.650 131,847 -0.09(-1.34%)
Nov 09, 2021 6.640 6.800 6.550 6.740 254,387 +0.13(+1.97%)
Nov 08, 2021 6.820 6.820 6.530 6.610 152,661 -0.22(-3.22%)
Nov 05, 2021 6.700 6.940 6.689 6.830 222,038 +0.04(+0.59%)
Nov 04, 2021 6.830 7.140 6.530 6.790 475,730 -0.39(-5.43%)
Nov 03, 2021 6.980 7.240 6.960 7.180 87,501 +0.16(+2.28%)
Nov 02, 2021 7.000 7.020 6.900 7.020 36,989 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.