Indicators

Powerfleet Inc (NQ: PWFL )

5.230 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.050	7.080	6.690	6.880	66,947	-0.05(-0.72%)
Nov 27, 2020	7.090	7.100	6.780	6.930	33,700	-0.12(-1.70%)
Nov 25, 2020	7.400	7.487	7.030	7.050	73,500	-0.33(-4.47%)
Nov 24, 2020	7.350	7.830	7.270	7.380	172,914	+0.18(+2.50%)
Nov 23, 2020	6.930	7.340	6.850	7.200	114,062	-0.03(-0.41%)
Nov 20, 2020	6.900	7.270	6.890	7.230	89,600	+0.24(+3.43%)
Nov 19, 2020	6.610	7.000	6.610	6.990	58,562	+0.29(+4.33%)
Nov 18, 2020	6.970	7.000	6.620	6.700	62,364	-0.15(-2.19%)
Nov 17, 2020	6.880	7.000	6.790	6.850	104,370	-0.14(-2.00%)
Nov 16, 2020	6.950	7.000	6.870	6.990	78,130	+0.03(+0.43%)
Nov 13, 2020	6.870	7.000	6.870	6.960	52,300	+0.17(+2.50%)
Nov 12, 2020	7.000	7.010	6.720	6.790	73,140	-0.41(-5.69%)
Nov 11, 2020	7.170	7.290	7.050	7.200	62,682	-0.18(-2.44%)
Nov 10, 2020	7.120	7.710	7.040	7.380	108,341	+0.17(+2.36%)
Nov 09, 2020	6.500	7.461	6.500	7.210	249,663	+1.19(+19.77%)
Nov 06, 2020	5.840	6.130	5.780	6.020	92,400	+0.15(+2.56%)
Nov 05, 2020	5.990	5.990	5.780	5.870	94,943	-0.13(-2.17%)
Nov 04, 2020	6.270	6.360	5.980	6.000	45,831	-0.31(-4.91%)
Nov 03, 2020	6.220	6.430	6.130	6.310	98,130	+0.21(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.