Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.570 -0.020 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.130	3.130	3.030	3.050	30,485	-0.04(-1.13%)
Nov 27, 2020	3.050	3.176	3.010	3.085	21,400	-0.00(-0.16%)
Nov 25, 2020	3.070	3.110	3.060	3.090	5,600	+0.03(+0.98%)
Nov 24, 2020	3.040	3.100	3.020	3.060	22,175	+0.02(+0.66%)
Nov 23, 2020	2.990	3.233	2.990	3.040	21,033	+0.00(+0.00%)
Nov 20, 2020	3.120	3.230	3.020	3.040	14,600	+0.04(+1.33%)
Nov 19, 2020	3.170	3.334	2.900	3.000	45,153	-0.12(-3.85%)
Nov 18, 2020	3.070	3.215	3.070	3.120	10,104	+0.02(+0.65%)
Nov 17, 2020	3.310	3.350	2.980	3.100	29,341	-0.22(-6.63%)
Nov 16, 2020	3.438	3.438	3.276	3.320	10,427	-0.04(-1.19%)
Nov 13, 2020	3.415	3.769	3.020	3.360	44,300	-0.14(-4.00%)
Nov 12, 2020	3.830	3.884	3.400	3.500	28,460	-0.32(-8.28%)
Nov 11, 2020	3.423	3.975	3.413	3.816	72,491	+0.50(+14.94%)
Nov 10, 2020	3.420	3.500	3.220	3.320	11,562	-0.04(-1.19%)
Nov 09, 2020	3.330	3.510	3.210	3.360	7,674	+0.12(+3.70%)
Nov 06, 2020	3.336	3.336	3.170	3.240	10,200	-0.16(-4.71%)
Nov 05, 2020	3.390	3.400	3.241	3.400	2,914	+0.01(+0.29%)
Nov 04, 2020	3.420	3.480	3.370	3.390	3,371	-0.01(-0.29%)
Nov 03, 2020	3.400	3.490	3.290	3.400	7,885	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.