Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.130 -0.070 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.50	106.00	91.00	95.00	22,384	-8.50(-8.21%)
Nov 27, 2020	102.50	104.75	100.00	103.50	6,982	-1.00(-0.96%)
Nov 25, 2020	97.00	108.83	95.00	104.50	46,286	+12.00(+12.97%)
Nov 24, 2020	93.50	96.50	90.00	92.50	11,075	+3.00(+3.35%)
Nov 23, 2020	88.50	92.50	85.50	89.50	16,008	+3.00(+3.47%)
Nov 20, 2020	88.50	90.50	86.00	86.50	5,118	-4.50(-4.95%)
Nov 19, 2020	91.50	93.00	89.50	91.00	2,204	+0.00(+0.00%)
Nov 18, 2020	88.50	94.50	85.94	91.00	13,951	+2.00(+2.25%)
Nov 17, 2020	85.50	90.50	85.00	89.00	7,674	+2.00(+2.30%)
Nov 16, 2020	92.50	94.00	83.50	87.00	10,701	-5.50(-5.95%)
Nov 13, 2020	92.50	93.50	91.00	92.50	3,966	-1.00(-1.07%)
Nov 12, 2020	94.00	94.50	89.00	93.50	5,835	+0.00(+0.00%)
Nov 11, 2020	90.50	94.50	89.00	93.50	5,233	+2.50(+2.75%)
Nov 10, 2020	88.50	92.00	87.00	91.00	3,371	+4.50(+5.20%)
Nov 09, 2020	93.50	94.50	86.50	86.50	5,896	-6.50(-6.99%)
Nov 06, 2020	94.00	96.00	86.50	93.00	13,866	+0.00(+0.00%)
Nov 05, 2020	84.50	93.00	84.00	93.00	8,001	+9.00(+10.71%)
Nov 04, 2020	84.50	86.50	83.00	84.00	3,407	-2.50(-2.89%)
Nov 03, 2020	87.00	89.00	85.00	86.50	4,080	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.