Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.68 44.29 42.98 43.98 1,070,400 +0.07(+0.16%)
Nov 29, 2018 42.78 43.98 41.87 43.91 1,356,012 +0.91(+2.12%)
Nov 28, 2018 40.58 43.13 40.45 43.00 1,273,041 +2.70(+6.70%)
Nov 27, 2018 39.26 40.39 38.97 40.30 989,020 +0.92(+2.34%)
Nov 26, 2018 36.33 39.44 36.33 39.38 1,866,434 +3.53(+9.85%)
Nov 23, 2018 35.25 36.86 35.25 35.85 258,600 +0.02(+0.06%)
Nov 21, 2018 35.83 35.83 35.83 0 +2.31(+6.89%)
Nov 20, 2018 34.80 34.80 32.92 33.52 1,620,155 -2.11(-5.92%)
Nov 19, 2018 37.43 37.50 35.16 35.63 1,042,786 -1.73(-4.63%)
Nov 16, 2018 37.72 38.05 36.68 37.36 1,196,600 -0.19(-0.51%)
Nov 15, 2018 35.70 37.78 35.51 37.55 1,357,492 +1.41(+3.90%)
Nov 14, 2018 35.76 37.79 35.55 36.14 1,748,171 +1.14(+3.26%)
Nov 13, 2018 33.21 35.93 33.21 35.00 2,866,552 +1.97(+5.96%)
Nov 12, 2018 36.37 37.20 32.78 33.03 2,074,293 -3.69(-10.05%)
Nov 09, 2018 40.50 41.90 35.45 36.72 3,545,100 -2.17(-5.58%)
Nov 08, 2018 37.40 39.04 36.58 38.89 2,542,791 +1.09(+2.88%)
Nov 07, 2018 37.35 38.40 36.03 37.80 1,005,734 +0.55(+1.48%)
Nov 06, 2018 37.19 37.67 36.66 37.25 649,645 +0.25(+0.68%)
Nov 05, 2018 38.54 38.55 36.50 37.00 1,021,294 -1.53(-3.97%)
Nov 02, 2018 38.45 39.68 37.45 38.53 1,153,600 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.