Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.60 30.70 29.25 30.60 981,882 +1.18(+3.99%)
Nov 29, 2017 30.15 30.60 29.00 29.43 720,154 -0.62(-2.08%)
Nov 28, 2017 29.95 30.55 29.80 30.05 595,640 +0.30(+1.01%)
Nov 27, 2017 29.55 30.00 29.35 29.75 711,181 +0.05(+0.17%)
Nov 24, 2017 29.25 29.85 29.02 29.70 156,722 +0.45(+1.54%)
Nov 22, 2017 29.50 29.55 29.07 29.25 426,080 -0.15(-0.51%)
Nov 21, 2017 29.75 29.80 29.25 29.40 381,476 -0.25(-0.84%)
Nov 20, 2017 29.20 30.15 29.10 29.65 1,977,405 +0.45(+1.54%)
Nov 17, 2017 29.15 29.65 29.10 29.20 430,072 -0.05(-0.17%)
Nov 16, 2017 29.10 29.70 29.00 29.25 920,488 +0.25(+0.86%)
Nov 15, 2017 28.85 29.18 28.25 29.00 730,836 -0.05(-0.17%)
Nov 14, 2017 28.70 29.45 28.35 29.05 845,917 +0.25(+0.87%)
Nov 13, 2017 28.65 29.00 28.15 28.80 825,205 +0.15(+0.52%)
Nov 10, 2017 28.80 29.55 28.55 28.65 1,112,704 +0.10(+0.35%)
Nov 09, 2017 29.20 29.95 28.45 28.55 1,271,237 -0.75(-2.56%)
Nov 08, 2017 29.00 29.45 28.55 29.30 915,272 +0.30(+1.03%)
Nov 07, 2017 28.50 29.02 27.85 29.00 1,132,436 +0.40(+1.40%)
Nov 06, 2017 28.20 29.00 28.05 28.60 1,111,958 +0.60(+2.14%)
Nov 03, 2017 27.20 30.00 26.65 28.00 3,212,932 +2.35(+9.16%)
Nov 02, 2017 25.80 25.95 25.35 25.65 907,504 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.