Indicators

Forward Pharma ADR (NQ: FWP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.90	20.95	19.51	19.94	59,748	-0.06(-0.30%)
Nov 26, 2014	20.00	20.00	20.00	20.00	47,300	+0.10(+0.50%)
Nov 25, 2014	20.25	20.25	19.80	19.90	31,725	-0.11(-0.55%)
Nov 24, 2014	20.50	20.50	19.64	20.01	77,228	-0.36(-1.77%)
Nov 21, 2014	20.44	20.79	19.96	20.37	93,236	-0.18(-0.88%)
Nov 20, 2014	20.68	22.02	20.36	20.55	65,032	-0.32(-1.53%)
Nov 19, 2014	20.73	22.26	20.55	20.87	119,061	-0.27(-1.28%)
Nov 18, 2014	22.00	22.00	21.00	21.14	40,514	-0.58(-2.67%)
Nov 17, 2014	22.56	22.56	21.00	21.72	92,816	-0.67(-2.99%)
Nov 14, 2014	21.76	22.76	21.75	22.39	48,568	+0.39(+1.77%)
Nov 13, 2014	23.48	23.48	21.78	22.00	71,103	-0.50(-2.22%)
Nov 12, 2014	24.00	24.69	21.93	22.50	115,175	-0.48(-2.09%)
Nov 11, 2014	23.85	25.09	22.09	22.98	214,269	-0.23(-0.99%)
Nov 10, 2014	21.00	26.02	20.88	23.21	428,567	+2.16(+10.26%)
Nov 07, 2014	21.16	21.70	20.60	21.05	79,634	+0.05(+0.24%)
Nov 06, 2014	20.97	21.70	20.60	21.00	86,377	+0.01(+0.05%)
Nov 05, 2014	21.15	21.60	20.69	20.99	57,515	-0.34(-1.59%)
Nov 04, 2014	20.47	21.60	19.62	21.33	92,285	+0.70(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.