Indicators

Arcbest Corp (NQ: ARCB )

109.85 -5.98 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.18	28.20	27.68	27.93	49,559	-0.36(-1.27%)
Nov 27, 2019	28.27	28.51	28.08	28.29	76,656	+0.07(+0.24%)
Nov 26, 2019	27.95	28.67	27.77	28.22	163,705	+0.23(+0.83%)
Nov 25, 2019	27.37	28.27	27.37	27.99	110,377	+0.61(+2.23%)
Nov 22, 2019	27.79	27.90	27.29	27.38	101,178	-0.23(-0.84%)
Nov 21, 2019	27.75	27.77	27.20	27.61	137,442	+0.05(+0.18%)
Nov 20, 2019	27.58	28.01	27.39	27.56	231,747	-0.21(-0.77%)
Nov 19, 2019	27.89	27.93	27.25	27.78	145,952	-0.04(-0.14%)
Nov 18, 2019	28.30	28.30	27.58	27.82	90,311	-0.51(-1.82%)
Nov 15, 2019	29.08	29.32	28.28	28.33	114,985	-0.48(-1.65%)
Nov 14, 2019	28.37	28.91	28.07	28.81	134,991	+0.40(+1.40%)
Nov 13, 2019	29.23	29.23	27.31	28.41	195,696	-1.05(-3.56%)
Nov 12, 2019	30.28	30.49	29.43	29.46	212,764	-0.83(-2.72%)
Nov 11, 2019	30.00	30.31	29.75	30.28	150,536	+0.03(+0.10%)
Nov 08, 2019	30.15	30.68	29.91	30.25	104,476	-0.02(-0.06%)
Nov 07, 2019	30.68	31.16	30.07	30.27	104,816	-0.01(-0.03%)
Nov 06, 2019	30.47	30.50	30.05	30.28	105,905	-0.32(-1.04%)
Nov 05, 2019	30.42	31.06	30.25	30.60	144,343	+0.23(+0.76%)
Nov 04, 2019	28.90	30.52	28.87	30.37	215,409	+1.77(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.