Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.47	19.82	18.84	19.44	143,495	-0.01(-0.05%)
Nov 27, 2015	18.63	19.56	18.61	19.45	72,487	+0.85(+4.57%)
Nov 25, 2015	18.51	18.60	18.60	18.60	90,400	+1.09(+6.23%)
Nov 24, 2015	17.20	17.89	17.00	17.51	98,961	+0.18(+1.04%)
Nov 23, 2015	16.92	18.12	16.49	17.33	263,099	+0.36(+2.12%)
Nov 20, 2015	17.07	17.18	16.61	16.97	86,911	+0.02(+0.12%)
Nov 19, 2015	17.55	17.79	16.43	16.95	96,499	-0.70(-3.97%)
Nov 18, 2015	17.02	17.90	16.82	17.65	143,346	+0.67(+3.95%)
Nov 17, 2015	16.66	17.29	16.38	16.98	111,682	+0.44(+2.66%)
Nov 16, 2015	16.94	17.34	16.33	16.54	71,304	-0.52(-3.05%)
Nov 13, 2015	16.75	17.60	16.63	17.06	64,725	+0.23(+1.37%)
Nov 12, 2015	16.80	17.62	16.40	16.83	88,775	-0.13(-0.77%)
Nov 11, 2015	17.05	17.26	16.77	16.96	100,647	-0.03(-0.18%)
Nov 10, 2015	17.07	17.35	16.20	16.99	248,121	-0.25(-1.45%)
Nov 09, 2015	17.66	18.31	16.88	17.24	161,393	-0.23(-1.32%)
Nov 06, 2015	17.72	17.72	16.62	17.47	234,703	-0.24(-1.36%)
Nov 05, 2015	18.13	18.66	17.53	17.71	111,263	-0.45(-2.48%)
Nov 04, 2015	17.81	18.78	17.62	18.16	515,292	+0.79(+4.55%)
Nov 03, 2015	17.43	17.90	16.97	17.37	163,651	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.