Indicators

Malibu Boats Inc (NQ: MBUU )

37.88 -1.39 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.64	15.76	15.35	15.52	61,154	-0.10(-0.64%)
Nov 27, 2015	15.58	15.75	15.56	15.62	19,156	-0.04(-0.26%)
Nov 25, 2015	15.33	15.66	15.66	15.66	36,500	+0.35(+2.29%)
Nov 24, 2015	14.92	15.53	14.92	15.31	71,427	+0.31(+2.07%)
Nov 23, 2015	15.23	15.23	14.72	15.00	179,058	-0.30(-1.96%)
Nov 20, 2015	15.11	15.46	15.11	15.30	59,976	+0.28(+1.86%)
Nov 19, 2015	14.81	15.12	14.81	15.02	96,062	+0.21(+1.42%)
Nov 18, 2015	14.58	14.86	14.49	14.81	82,005	+0.34(+2.35%)
Nov 17, 2015	14.62	14.72	14.33	14.47	74,347	-0.10(-0.69%)
Nov 16, 2015	14.19	14.66	14.12	14.57	63,526	+0.36(+2.53%)
Nov 13, 2015	14.29	14.46	14.13	14.21	89,080	-0.19(-1.32%)
Nov 12, 2015	14.29	14.56	14.29	14.40	89,647	+0.01(+0.07%)
Nov 11, 2015	14.93	14.93	14.35	14.39	61,063	-0.54(-3.62%)
Nov 10, 2015	14.85	15.00	14.73	14.93	92,807	+0.00(+0.00%)
Nov 09, 2015	15.27	15.27	14.91	14.93	67,603	-0.34(-2.23%)
Nov 06, 2015	15.12	15.30	14.99	15.27	116,822	+0.07(+0.46%)
Nov 05, 2015	15.18	15.59	14.98	15.20	151,440	+0.04(+0.26%)
Nov 04, 2015	15.40	16.23	14.81	15.16	160,915	-0.24(-1.56%)
Nov 03, 2015	14.51	15.78	14.49	15.40	242,746	+0.91(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.