Indicators

Malibu Boats Inc (NQ: MBUU )

39.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.54	18.94	18.33	18.72	22,447	+0.12(+0.65%)
Nov 26, 2014	18.42	18.60	18.60	18.60	31,100	-0.24(-1.27%)
Nov 25, 2014	18.48	19.11	18.48	18.84	91,064	+0.33(+1.78%)
Nov 24, 2014	18.39	18.75	18.14	18.51	109,305	+0.10(+0.54%)
Nov 21, 2014	18.40	18.84	18.09	18.41	76,803	+0.23(+1.27%)
Nov 20, 2014	17.69	18.26	17.52	18.18	63,263	+0.38(+2.13%)
Nov 19, 2014	17.50	17.95	17.26	17.80	81,872	+0.21(+1.19%)
Nov 18, 2014	17.85	18.17	17.52	17.59	67,299	-0.23(-1.29%)
Nov 17, 2014	18.00	18.29	17.50	17.82	44,683	-0.27(-1.49%)
Nov 14, 2014	18.08	18.28	17.78	18.09	38,774	+0.04(+0.22%)
Nov 13, 2014	18.14	18.46	17.95	18.05	38,677	-0.26(-1.42%)
Nov 12, 2014	18.16	18.49	18.02	18.31	126,243	+0.14(+0.77%)
Nov 11, 2014	18.20	18.40	17.95	18.17	97,636	-0.11(-0.60%)
Nov 10, 2014	18.31	18.52	18.20	18.28	78,866	-0.17(-0.92%)
Nov 07, 2014	18.56	18.80	18.12	18.45	149,406	-0.07(-0.38%)
Nov 06, 2014	18.75	18.95	18.24	18.52	47,609	-0.25(-1.33%)
Nov 05, 2014	18.00	18.95	17.80	18.77	192,682	+1.08(+6.11%)
Nov 04, 2014	17.71	18.06	17.39	17.69	117,419	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.