Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.87	15.87	15.50	15.65	231,874	-0.18(-1.13%)
Nov 27, 2015	15.62	15.84	15.62	15.83	76,161	+0.17(+1.10%)
Nov 25, 2015	15.53	15.65	15.65	15.65	125,901	+0.04(+0.28%)
Nov 24, 2015	15.37	15.63	15.28	15.61	139,770	+0.12(+0.79%)
Nov 23, 2015	15.58	15.65	15.40	15.49	149,545	-0.02(-0.14%)
Nov 20, 2015	15.44	15.58	15.27	15.51	180,479	+0.11(+0.70%)
Nov 19, 2015	15.42	15.54	15.32	15.40	154,201	+0.03(+0.19%)
Nov 18, 2015	14.95	15.40	14.85	15.37	217,399	+0.41(+2.74%)
Nov 17, 2015	15.01	15.22	14.84	14.96	187,446	+0.01(+0.05%)
Nov 16, 2015	14.65	14.96	14.62	14.96	237,470	+0.25(+1.71%)
Nov 13, 2015	14.95	15.14	14.70	14.71	184,019	-0.36(-2.38%)
Nov 12, 2015	15.09	15.28	15.01	15.06	224,048	-0.16(-1.04%)
Nov 11, 2015	15.46	15.68	15.20	15.22	252,351	-0.23(-1.49%)
Nov 10, 2015	15.70	15.75	15.32	15.45	259,802	-0.33(-2.09%)
Nov 09, 2015	15.50	15.80	15.44	15.78	277,417	+0.21(+1.34%)
Nov 06, 2015	14.89	15.60	14.89	15.57	335,744	+0.44(+2.89%)
Nov 05, 2015	16.05	16.05	14.99	15.14	454,153	-0.91(-5.68%)
Nov 04, 2015	16.28	16.35	16.00	16.05	172,328	-0.19(-1.19%)
Nov 03, 2015	16.02	16.36	15.63	16.24	299,579	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.