Indicators

Clearone Inc (NQ: CLRO )

0.7011 -0.0205 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.277	3.355	3.277	3.330	54,747	+0.05(+1.52%)
Nov 26, 2014	3.287	3.280	3.280	3.280	19,978	+0.01(+0.22%)
Nov 25, 2014	3.188	3.540	3.188	3.273	16,163	+0.05(+1.54%)
Nov 24, 2014	3.355	3.355	3.049	3.223	111,431	-0.19(-5.52%)
Nov 21, 2014	3.415	3.465	3.369	3.412	33,848	-0.02(-0.62%)
Nov 20, 2014	3.476	3.476	3.362	3.433	7,375	-0.07(-1.93%)
Nov 19, 2014	3.554	3.554	3.447	3.500	19,027	-0.03(-0.81%)
Nov 18, 2014	3.518	3.540	3.454	3.529	20,029	+0.00(+0.10%)
Nov 17, 2014	3.486	3.525	3.414	3.525	23,220	+0.01(+0.30%)
Nov 14, 2014	3.472	3.515	3.472	3.515	13,973	+0.07(+2.06%)
Nov 13, 2014	3.341	3.479	3.341	3.444	13,765	-0.03(-0.92%)
Nov 12, 2014	3.461	3.500	3.429	3.476	32,998	-0.01(-0.20%)
Nov 11, 2014	3.536	3.536	3.451	3.483	27,821	+0.01(+0.20%)
Nov 10, 2014	3.468	3.543	3.468	3.476	34,692	+0.00(+0.00%)
Nov 07, 2014	3.547	3.547	3.468	3.476	30,595	-0.07(-2.00%)
Nov 06, 2014	3.536	3.547	3.479	3.547	33,955	+0.06(+1.73%)
Nov 05, 2014	3.550	3.550	3.465	3.486	52,491	-0.02(-0.61%)
Nov 04, 2014	3.572	3.572	3.451	3.508	26,369	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.