Indicators

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.54	21.92	21.43	21.77	577,265	+0.37(+1.71%)
Nov 27, 2015	21.52	21.55	21.17	21.41	95,592	-0.14(-0.64%)
Nov 25, 2015	21.44	21.54	21.54	21.54	123,203	+0.12(+0.58%)
Nov 24, 2015	21.26	21.59	21.20	21.42	157,894	+0.07(+0.31%)
Nov 23, 2015	21.27	21.54	21.25	21.35	134,554	+0.11(+0.50%)
Nov 20, 2015	21.08	21.30	20.93	21.25	197,405	+0.28(+1.33%)
Nov 19, 2015	21.00	21.14	20.80	20.97	193,544	+0.00(+0.00%)
Nov 18, 2015	20.92	21.12	20.68	20.97	349,848	+0.15(+0.70%)
Nov 17, 2015	20.70	21.16	19.24	20.82	322,340	+0.12(+0.60%)
Nov 16, 2015	20.36	20.73	20.21	20.70	170,712	+0.35(+1.72%)
Nov 13, 2015	20.38	20.72	20.16	20.35	410,895	-0.19(-0.95%)
Nov 12, 2015	20.53	20.73	20.42	20.54	365,437	-0.12(-0.60%)
Nov 11, 2015	20.97	21.02	20.64	20.67	239,136	-0.27(-1.27%)
Nov 10, 2015	20.38	20.95	20.02	20.93	370,878	+0.46(+2.23%)
Nov 09, 2015	20.50	20.78	20.36	20.48	276,149	+0.05(+0.26%)
Nov 06, 2015	19.95	20.71	19.88	20.42	353,881	+0.58(+2.90%)
Nov 05, 2015	19.45	20.06	19.45	19.85	187,694	+0.41(+2.09%)
Nov 04, 2015	19.19	19.73	19.19	19.44	209,590	+0.27(+1.38%)
Nov 03, 2015	19.04	19.31	18.79	19.18	142,298	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.