Indicators

Qualys Inc (NQ: QLYS )

140.62 +1.12 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.60	87.99	86.52	87.51	210,500	+0.09(+0.10%)
Nov 27, 2019	88.05	88.63	86.69	87.42	263,700	-0.45(-0.51%)
Nov 26, 2019	87.56	88.25	87.28	87.87	214,092	+0.44(+0.50%)
Nov 25, 2019	86.97	88.19	86.80	87.43	346,757	+1.18(+1.37%)
Nov 22, 2019	88.35	88.78	86.13	86.25	340,000	-1.44(-1.64%)
Nov 21, 2019	88.42	88.89	87.38	87.69	269,778	-0.25(-0.28%)
Nov 20, 2019	87.73	88.91	87.26	87.94	289,874	-0.36(-0.41%)
Nov 19, 2019	87.22	88.49	87.07	88.30	221,773	+1.62(+1.87%)
Nov 18, 2019	85.97	87.45	85.44	86.68	419,955	+1.04(+1.21%)
Nov 15, 2019	85.04	86.03	84.76	85.64	199,400	+0.88(+1.04%)
Nov 14, 2019	84.99	85.48	84.29	84.76	127,637	-0.17(-0.20%)
Nov 13, 2019	84.78	85.66	84.47	84.93	142,258	-0.29(-0.34%)
Nov 12, 2019	84.35	85.36	84.17	85.22	212,094	+1.13(+1.34%)
Nov 11, 2019	83.36	84.38	83.00	84.09	276,437	+0.35(+0.42%)
Nov 08, 2019	84.62	84.62	82.34	83.74	391,400	-0.95(-1.12%)
Nov 07, 2019	84.41	85.88	84.03	84.69	317,330	+0.62(+0.74%)
Nov 06, 2019	84.20	84.82	83.66	84.07	304,936	-0.28(-0.33%)
Nov 05, 2019	84.94	85.54	83.15	84.35	402,159	-0.43(-0.51%)
Nov 04, 2019	86.65	87.00	84.34	84.78	516,102	-1.57(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.